실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 11,780
    • 전일대비 ▲ 210 (1.82%)
    • 거래량 196,113
    • 거래대금 2,293,861,640
2026년06월11일 기준(KOSDAQ)
주가정보
시가 11,480
고가 11,900
저가 11,210
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.06.11 11,780 ▲ 1.82 11,480 11,900 11,210 196,113 2,293,861,640
2026.06.10 11,570 ▼ -5.09 11,900 12,110 11,100 189,083 2,210,099,105
2026.06.09 12,190 ▲ 4.73 12,530 13,260 11,620 740,012 9,276,349,430
2026.06.08 11,640 ▼ -12.15 11,670 12,390 11,400 179,299 2,151,249,645
2026.06.05 13,250 ▼ -5.63 13,500 13,740 13,040 158,108 2,105,166,495
2026.06.04 14,040 ▲ 2.26 13,570 14,180 13,210 268,069 3,706,931,970
2026.06.02 13,730 ▼ -6.54 13,910 14,260 13,330 387,402 5,285,992,245
2026.06.01 14,690 ▼ -10.97 15,600 15,970 14,360 506,333 7,524,108,715
2026.05.29 16,500 ▼ -5.12 18,670 19,000 16,500 1,202,007 21,302,234,585
2026.05.28 17,390 ▼ -11.68 19,710 19,720 16,900 869,778 15,470,549,655