실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 10,030
    • 전일대비 ▼ -40 (-0.40%)
    • 거래량 23,601
    • 거래대금 236,987,235
2025년12월11일 기준(KOSDAQ)
주가정보
시가 10,070
고가 10,110
저가 9,980
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.12.11 10,030 ▼ -0.40 10,070 10,110 9,980 23,601 236,987,235
2025.12.10 10,070 ▼ -1.08 10,060 10,120 9,970 38,121 383,433,085
2025.12.09 10,180 ▲ 0.49 10,130 10,200 10,060 20,211 204,429,285
2025.12.08 10,130 ▼ -1.27 10,270 10,270 10,110 34,619 351,809,170
2025.12.05 10,260 ▲ 0.88 10,600 10,710 10,220 106,375 1,103,808,940
2025.12.04 10,170 ▲ 0.99 10,240 10,255 10,020 46,121 467,813,595
2025.12.03 10,070 ▲ 1.41 10,050 10,130 9,950 34,855 349,209,125
2025.12.02 9,930 ▼ -0.80 9,900 10,050 9,820 46,847 464,177,665
2025.12.01 10,010 ▲ 1.11 10,160 10,280 9,950 68,916 699,367,230
2025.11.28 9,900 ▲ 0.81 9,780 9,980 9,760 47,005 464,051,495