실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 10,340
    • 전일대비 ─ 0 (0.00%)
    • 거래량 90,486
    • 거래대금 934,751,710
2025년05월29일 기준(KOSDAQ)
주가정보
시가 10,370
고가 10,380
저가 10,280
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.05.29 10,340 ─ 0.00 10,370 10,380 10,280 90,486 934,751,710
2025.05.28 10,340 ▲ 0.29 10,410 10,440 10,300 94,674 980,223,280
2025.05.27 10,310 ▼ -1.15 10,430 10,460 10,300 89,738 928,203,005
2025.05.26 10,430 ▲ 0.29 10,460 10,470 10,300 87,279 907,828,000
2025.05.23 10,400 ▲ 0.10 11,190 11,190 10,370 289,378 3,102,081,635
2025.05.22 10,390 ▼ -4.50 10,970 10,970 10,360 171,246 1,802,641,130
2025.05.21 10,880 ▲ 2.93 10,750 11,800 10,620 658,724 7,437,031,005
2025.05.20 10,570 ─ 0.00 10,780 10,970 10,540 87,381 936,464,530
2025.05.19 10,570 ▼ -3.03 10,790 10,790 10,510 95,672 1,013,729,175
2025.05.16 10,900 ▼ -5.05 11,500 11,580 10,860 192,184 2,133,884,360