실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 5,680
    • 전일대비 ▼ -160 (-2.74%)
    • 거래량 76,807
    • 거래대금 439,126,420
2023년02월06일 기준(KOSDAQ)
주가정보
시가 5,820
고가 5,820
저가 5,670
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2023.02.06 5,680 ▼ -2.74 5,820 5,820 5,670 76,807 439,126,420
2023.02.03 5,840 ▼ -1.18 5,970 6,000 5,740 83,900 491,053,020
2023.02.02 5,910 ▲ 3.50 5,720 5,920 5,720 193,394 1,129,640,180
2023.02.01 5,710 ▼ -0.70 5,770 5,840 5,600 115,697 661,519,340
2023.01.31 5,750 ▼ -0.86 5,790 5,820 5,690 103,885 596,232,090
2023.01.30 5,800 ▲ 1.05 5,780 5,870 5,680 237,288 1,373,723,720
2023.01.27 5,740 ▲ 0.88 5,690 5,760 5,620 124,396 707,910,970
2023.01.26 5,690 ▼ -0.35 5,720 5,780 5,630 175,561 1,001,377,640
2023.01.25 5,710 ▲ 4.96 5,540 5,720 5,520 271,071 1,526,805,770
2023.01.20 5,440 ▼ -0.73 5,590 5,610 5,440 261,691 1,441,082,660