실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 12,530
    • 전일대비 ▲ 70 (0.56%)
    • 거래량 1,968,871
    • 거래대금 25,721,949,845
2025년03월17일 기준(KOSDAQ)
주가정보
시가 13,640
고가 13,640
저가 12,520
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.03.17 12,530 ▲ 0.56 13,640 13,640 12,520 1,968,871 25,721,949,845
2025.03.14 12,460 ▲ 0.08 12,670 12,690 12,180 1,109,022 13,749,571,095
2025.03.13 12,450 ▲ 17.12 11,570 13,500 11,250 10,276,345 130,240,745,650
2025.03.12 10,630 ▲ 0.38 10,730 11,100 10,610 182,838 1,979,991,865
2025.03.11 10,590 ▼ -4.51 10,500 10,600 10,100 177,335 1,849,538,035
2025.03.10 11,090 ▲ 1.09 10,970 11,140 10,820 142,436 1,560,037,230
2025.03.07 10,970 ▼ -3.77 11,110 11,300 10,850 186,683 2,064,809,070
2025.03.06 11,400 ▼ -0.87 11,600 11,780 11,340 475,695 5,480,996,760
2025.03.05 11,500 ▲ 8.90 10,600 11,790 10,600 1,240,730 14,137,875,305
2025.03.04 10,560 ▼ -2.58 10,730 10,740 10,270 143,189 1,501,769,025