실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 9,870
    • 전일대비 ▲ 60 (0.61%)
    • 거래량 126,181
    • 거래대금 1,239,426,810
2026년01월26일 기준(KOSDAQ)
주가정보
시가 9,810
고가 10,030
저가 9,690
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.01.26 9,870 ▲ 0.61 9,810 10,030 9,690 126,181 1,239,426,810
2026.01.23 9,810 ▲ 3.92 9,450 9,860 9,440 200,191 1,942,226,740
2026.01.22 9,440 ▼ -1.15 9,500 9,560 9,310 104,164 986,256,490
2026.01.21 9,550 ▼ -2.25 9,680 9,690 9,390 80,201 759,996,260
2026.01.20 9,770 ▲ 2.52 9,530 9,880 9,350 141,220 1,370,113,920
2026.01.19 9,530 ▲ 3.70 9,270 9,600 9,200 99,108 938,387,360
2026.01.16 9,190 ▼ -2.23 9,410 9,500 9,180 68,226 633,170,120
2026.01.15 9,400 ▲ 0.21 9,390 9,450 9,150 81,399 756,322,690
2026.01.14 9,380 ▼ -1.99 9,570 9,620 9,380 70,485 667,032,675
2026.01.13 9,570 ▼ -1.24 9,720 9,800 9,520 53,025 507,905,240