실시간시세
-
- 케이씨에스 (A115500)
- (현재가, KRW)
- 12,530
- 전일대비
▲ 70 (0.56%)
- 거래량
1,968,871
- 거래대금
25,721,949,845
- 주가정보
-
시가 |
13,640 |
고가 |
13,640 |
저가 |
12,520 |
액면가 |
500 |
상장주식수 |
12,000,000 |
- 일자별시세
-
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2025.03.17 |
12,530 |
▲ 0.56 |
13,640 |
13,640 |
12,520 |
1,968,871 |
25,721,949,845 |
2025.03.14 |
12,460 |
▲ 0.08 |
12,670 |
12,690 |
12,180 |
1,109,022 |
13,749,571,095 |
2025.03.13 |
12,450 |
▲ 17.12 |
11,570 |
13,500 |
11,250 |
10,276,345 |
130,240,745,650 |
2025.03.12 |
10,630 |
▲ 0.38 |
10,730 |
11,100 |
10,610 |
182,838 |
1,979,991,865 |
2025.03.11 |
10,590 |
▼ -4.51 |
10,500 |
10,600 |
10,100 |
177,335 |
1,849,538,035 |
2025.03.10 |
11,090 |
▲ 1.09 |
10,970 |
11,140 |
10,820 |
142,436 |
1,560,037,230 |
2025.03.07 |
10,970 |
▼ -3.77 |
11,110 |
11,300 |
10,850 |
186,683 |
2,064,809,070 |
2025.03.06 |
11,400 |
▼ -0.87 |
11,600 |
11,780 |
11,340 |
475,695 |
5,480,996,760 |
2025.03.05 |
11,500 |
▲ 8.90 |
10,600 |
11,790 |
10,600 |
1,240,730 |
14,137,875,305 |
2025.03.04 |
10,560 |
▼ -2.58 |
10,730 |
10,740 |
10,270 |
143,189 |
1,501,769,025 |