실시간시세

    • 케이씨에스 (A115500)

    • (현재가, KRW)
    • 8,160
    • 전일대비 ▲ 260 (3.29%)

    • 거래량 463,277
    • 거래대금 3,710,895,380
2023년06월01일 기준(KOSDAQ)
주가정보
시가 7,880
고가 8,220
저가 7,630
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2023.06.01 8,160 3.29 7,880 8,220 7,630 463,277 3,710,895,380
2023.05.31 7,900 1.94 7,830 8,930 7,780 2,971,543 25,031,136,930
2023.05.30 7,750 2.65 7,710 7,850 7,550 171,229 1,327,109,520
2023.05.26 7,550 -1.95 7,670 7,950 7,520 105,455 806,405,370
2023.05.25 7,700 0.00 7,760 7,880 7,560 134,849 1,040,698,950
2023.05.24 7,700 -3.51 7,940 7,950 7,630 156,819 1,213,610,480
2023.05.23 7,980 3.91 7,920 8,280 7,850 563,401 4,538,082,910
2023.05.22 7,680 -0.52 7,860 7,870 7,640 126,004 972,541,050
2023.05.19 7,720 1.58 7,750 7,920 7,600 211,664 1,649,475,130
2023.05.18 7,600 0.13 7,730 8,010 7,510 408,826 3,178,993,920