실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 8,160
    • 전일대비 ▲ 260 (3.29%)
    • 거래량 463,277
    • 거래대금 3,710,895,380
2023년06월01일 기준(KOSDAQ)
주가정보
시가 7,880
고가 8,220
저가 7,630
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2023.06.01 8,160 ▲ 3.29 7,880 8,220 7,630 463,277 3,710,895,380
2023.05.31 7,900 ▲ 1.94 7,830 8,930 7,780 2,971,543 25,031,136,930
2023.05.30 7,750 ▲ 2.65 7,710 7,850 7,550 171,229 1,327,109,520
2023.05.26 7,550 ▼ -1.95 7,670 7,950 7,520 105,455 806,405,370
2023.05.25 7,700 ─ 0.00 7,760 7,880 7,560 134,849 1,040,698,950
2023.05.24 7,700 ▼ -3.51 7,940 7,950 7,630 156,819 1,213,610,480
2023.05.23 7,980 ▲ 3.91 7,920 8,280 7,850 563,401 4,538,082,910
2023.05.22 7,680 ▼ -0.52 7,860 7,870 7,640 126,004 972,541,050
2023.05.19 7,720 ▲ 1.58 7,750 7,920 7,600 211,664 1,649,475,130
2023.05.18 7,600 ▲ 0.13 7,730 8,010 7,510 408,826 3,178,993,920