실시간시세
-
- 케이씨에스 (A115500)
- (현재가, KRW)
- 5,680
- 전일대비
▼ -160 (-2.74%)
- 거래량
76,807
- 거래대금
439,126,420
- 주가정보
-
시가 |
5,820 |
고가 |
5,820 |
저가 |
5,670 |
액면가 |
500 |
상장주식수 |
12,000,000 |
- 일자별시세
-
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2023.02.06 |
5,680 |
▼ -2.74 |
5,820 |
5,820 |
5,670 |
76,807 |
439,126,420 |
2023.02.03 |
5,840 |
▼ -1.18 |
5,970 |
6,000 |
5,740 |
83,900 |
491,053,020 |
2023.02.02 |
5,910 |
▲ 3.50 |
5,720 |
5,920 |
5,720 |
193,394 |
1,129,640,180 |
2023.02.01 |
5,710 |
▼ -0.70 |
5,770 |
5,840 |
5,600 |
115,697 |
661,519,340 |
2023.01.31 |
5,750 |
▼ -0.86 |
5,790 |
5,820 |
5,690 |
103,885 |
596,232,090 |
2023.01.30 |
5,800 |
▲ 1.05 |
5,780 |
5,870 |
5,680 |
237,288 |
1,373,723,720 |
2023.01.27 |
5,740 |
▲ 0.88 |
5,690 |
5,760 |
5,620 |
124,396 |
707,910,970 |
2023.01.26 |
5,690 |
▼ -0.35 |
5,720 |
5,780 |
5,630 |
175,561 |
1,001,377,640 |
2023.01.25 |
5,710 |
▲ 4.96 |
5,540 |
5,720 |
5,520 |
271,071 |
1,526,805,770 |
2023.01.20 |
5,440 |
▼ -0.73 |
5,590 |
5,610 |
5,440 |
261,691 |
1,441,082,660 |