실시간시세

    • 케이씨에스 (A115500)

    • (현재가, KRW)
    • 6,030
    • 전일대비 ▼ -170 (-2.74%)

    • 거래량 121,164
    • 거래대금 755,256,240
2022년06월30일 기준(KOSDAQ)
주가정보
시가 6,300
고가 6,500
저가 6,030
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2022.06.30 6,030 -2.74 6,300 6,500 6,030 121,164 755,256,240
2022.06.29 6,200 -1.74 6,120 6,350 6,060 87,231 541,721,040
2022.06.28 6,310 3.27 6,110 6,390 6,030 138,873 862,902,680
2022.06.27 6,110 8.91 5,730 6,200 5,730 239,182 1,437,017,070
2022.06.24 5,610 2.75 5,460 5,830 5,450 151,306 852,146,080
2022.06.23 5,460 -13.74 6,300 6,350 5,450 359,214 2,113,415,660
2022.06.22 6,330 -3.80 6,690 7,360 6,150 1,428,857 9,482,327,490
2022.06.21 6,580 2.65 6,620 7,090 6,370 472,763 3,170,378,510
2022.06.20 6,410 -5.60 6,800 6,900 6,300 193,399 1,252,676,430
2022.06.17 6,790 -3.28 6,740 6,790 6,540 187,937 1,249,861,300