실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 15,930
    • 전일대비 ▼ -890 (-5.29%)
    • 거래량 392,829
    • 거래대금 6,307,008,790
2026년04월28일 기준(KOSDAQ)
주가정보
시가 16,900
고가 16,990
저가 15,680
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.04.28 15,930 ▼ -5.29 16,900 16,990 15,680 392,829 6,307,008,790
2026.04.27 16,820 ▲ 4.60 16,080 16,820 15,590 525,573 8,529,246,090
2026.04.24 16,080 ▼ -7.21 16,750 16,930 16,040 627,543 10,243,242,275
2026.04.23 17,330 ▼ -8.79 18,600 18,600 16,640 1,385,661 24,362,762,585
2026.04.22 19,000 ▼ -12.44 20,250 20,750 18,850 1,545,093 29,973,803,935
2026.04.21 21,700 ▼ -6.06 27,400 27,500 19,550 6,509,627 144,975,444,995
2026.04.20 23,100 ▲ 29.92 20,000 23,100 19,300 1,758,471 37,856,895,115
2026.04.17 17,780 ─ 0.00 18,470 20,300 16,010 10,701,773 195,794,389,425
2026.04.16 17,780 ▲ 29.97 17,780 17,780 17,780 971,213 17,268,167,140
2026.04.15 13,680 ▲ 29.91 12,930 13,680 12,730 1,501,446 20,256,720,565