실시간시세
-
- 케이씨에스 (A115500)
- (현재가, KRW)
- 10,570
- 전일대비
▼ -330 (-3.03%)
- 거래량
95,672
- 거래대금
1,013,729,175
- 주가정보
-
시가 |
10,790 |
고가 |
10,790 |
저가 |
10,510 |
액면가 |
500 |
상장주식수 |
12,000,000 |
- 일자별시세
-
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2025.05.19 |
10,570 |
▼ -3.03 |
10,790 |
10,790 |
10,510 |
95,672 |
1,013,729,175 |
2025.05.16 |
10,900 |
▼ -5.05 |
11,500 |
11,580 |
10,860 |
192,184 |
2,133,884,360 |
2025.05.15 |
11,480 |
▲ 0.44 |
11,550 |
11,900 |
11,460 |
445,876 |
5,200,885,380 |
2025.05.14 |
11,430 |
▲ 1.15 |
11,780 |
11,800 |
11,370 |
368,897 |
4,254,196,535 |
2025.05.13 |
11,300 |
▼ -0.09 |
11,310 |
11,410 |
11,210 |
197,784 |
2,270,352,110 |
2025.05.12 |
11,310 |
▲ 0.53 |
11,260 |
11,450 |
11,150 |
122,670 |
1,388,528,600 |
2025.05.09 |
11,250 |
▼ -0.44 |
11,700 |
11,770 |
11,140 |
351,784 |
4,008,146,135 |
2025.05.08 |
11,300 |
▲ 1.62 |
11,080 |
11,320 |
11,020 |
127,619 |
1,429,783,535 |
2025.05.07 |
11,120 |
▲ 5.30 |
10,650 |
11,120 |
10,600 |
129,333 |
1,412,735,585 |
2025.05.02 |
10,560 |
▼ -1.95 |
10,730 |
10,835 |
10,540 |
95,736 |
1,019,370,010 |