실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 4,875
    • 전일대비 ▼ -145 (-2.89%)
    • 거래량 24,954
    • 거래대금 123,570,190
2022년10월05일 기준(KOSDAQ)
주가정보
시가 5,040
고가 5,110
저가 4,875
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2022.10.05 4,875 ▼ -2.89 5,040 5,110 4,875 24,954 123,570,190
2022.10.04 5,020 ▲ 4.37 4,835 5,020 4,835 16,423 80,951,480
2022.09.30 4,810 ▼ -0.10 4,610 4,890 4,610 29,512 140,246,305
2022.09.29 4,815 ▼ -0.21 4,860 5,070 4,815 52,026 256,588,205
2022.09.28 4,825 ▼ -5.95 5,130 5,230 4,825 53,472 266,755,015
2022.09.27 5,130 ▼ -0.19 5,000 5,330 5,000 79,271 405,774,850
2022.09.26 5,140 ▼ -8.05 5,500 5,500 5,040 67,674 355,498,090
2022.09.23 5,590 ▼ -2.95 5,720 5,750 5,550 26,646 149,892,220
2022.09.22 5,760 ▼ -0.17 5,640 5,780 5,620 47,008 268,257,620
2022.09.21 5,770 ▼ -0.52 5,730 5,840 5,720 32,084 185,461,570