실시간시세

    • 케이씨에스 (A115500)

    • (현재가, KRW)
    • 6,490
    • 전일대비 ─ 0 (0.00%)

    • 거래량 300,323
    • 거래대금 1,993,550,150
2024년07월17일 기준(KOSDAQ)
주가정보
시가 6,490
고가 6,900
저가 6,460
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2024.07.17 6,490 0.00 6,490 6,900 6,460 300,323 1,993,550,150
2024.07.16 6,490 0.31 6,470 6,550 6,400 48,829 314,891,790
2024.07.15 6,470 0.78 6,390 6,500 6,310 39,647 253,997,480
2024.07.12 6,420 -1.38 6,470 6,550 6,410 44,244 285,561,140
2024.07.11 6,510 -0.46 6,550 6,610 6,480 39,870 260,452,250
2024.07.10 6,540 0.93 6,450 6,540 6,440 31,319 203,432,520
2024.07.09 6,480 -0.46 6,510 6,600 6,450 33,496 218,066,220
2024.07.08 6,510 1.24 6,400 6,600 6,400 62,345 404,828,950
2024.07.05 6,430 -2.72 6,510 6,600 6,430 91,432 592,507,540
2024.07.04 6,610 0.00 6,650 6,700 6,550 44,342 293,284,560