실시간시세

    • 케이씨에스 (A115500)

    • (현재가, KRW)
    • 12,530
    • 전일대비 ▲ 70 (0.56%)

    • 거래량 1,968,871
    • 거래대금 25,721,949,845
2025년03월17일 기준(KOSDAQ)
주가정보
시가 13,640
고가 13,640
저가 12,520
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.03.17 12,530 0.56 13,640 13,640 12,520 1,968,871 25,721,949,845
2025.03.14 12,460 0.08 12,670 12,690 12,180 1,109,022 13,749,571,095
2025.03.13 12,450 17.12 11,570 13,500 11,250 10,276,345 130,240,745,650
2025.03.12 10,630 0.38 10,730 11,100 10,610 182,838 1,979,991,865
2025.03.11 10,590 -4.51 10,500 10,600 10,100 177,335 1,849,538,035
2025.03.10 11,090 1.09 10,970 11,140 10,820 142,436 1,560,037,230
2025.03.07 10,970 -3.77 11,110 11,300 10,850 186,683 2,064,809,070
2025.03.06 11,400 -0.87 11,600 11,780 11,340 475,695 5,480,996,760
2025.03.05 11,500 8.90 10,600 11,790 10,600 1,240,730 14,137,875,305
2025.03.04 10,560 -2.58 10,730 10,740 10,270 143,189 1,501,769,025