실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 6,030
    • 전일대비 ▼ -170 (-2.74%)
    • 거래량 121,164
    • 거래대금 755,256,240
2022년06월30일 기준(KOSDAQ)
주가정보
시가 6,300
고가 6,500
저가 6,030
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2022.06.30 6,030 ▼ -2.74 6,300 6,500 6,030 121,164 755,256,240
2022.06.29 6,200 ▼ -1.74 6,120 6,350 6,060 87,231 541,721,040
2022.06.28 6,310 ▲ 3.27 6,110 6,390 6,030 138,873 862,902,680
2022.06.27 6,110 ▲ 8.91 5,730 6,200 5,730 239,182 1,437,017,070
2022.06.24 5,610 ▲ 2.75 5,460 5,830 5,450 151,306 852,146,080
2022.06.23 5,460 ▼ -13.74 6,300 6,350 5,450 359,214 2,113,415,660
2022.06.22 6,330 ▼ -3.80 6,690 7,360 6,150 1,428,857 9,482,327,490
2022.06.21 6,580 ▲ 2.65 6,620 7,090 6,370 472,763 3,170,378,510
2022.06.20 6,410 ▼ -5.60 6,800 6,900 6,300 193,399 1,252,676,430
2022.06.17 6,790 ▼ -3.28 6,740 6,790 6,540 187,937 1,249,861,300