실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 10,900
    • 전일대비 ▲ 590 (5.72%)
    • 거래량 3,045,419
    • 거래대금 33,428,233,150
2025년01월15일 기준(KOSDAQ)
주가정보
시가 10,880
고가 11,650
저가 10,300
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.01.15 10,900 ▲ 5.72 10,880 11,650 10,300 3,045,419 33,428,233,150
2025.01.14 10,310 ▼ -2.18 10,000 10,330 9,710 695,510 7,027,573,460
2025.01.13 10,540 ▼ -8.27 10,980 11,200 10,430 851,063 9,104,907,120
2025.01.10 11,490 ▲ 1.32 11,550 11,720 10,770 1,713,172 19,309,792,620
2025.01.09 11,340 ▼ -10.85 10,970 11,500 10,240 2,407,893 26,273,701,550
2025.01.08 12,720 ▼ -8.95 13,310 13,340 12,720 1,230,540 16,024,623,470
2025.01.07 13,970 ▼ -4.58 14,700 14,840 13,850 1,190,693 16,849,066,780
2025.01.06 14,640 ▲ 3.98 14,400 16,380 14,240 6,292,444 96,011,779,320
2025.01.03 14,080 ▼ -3.30 14,460 15,040 13,830 2,967,660 42,704,840,530
2025.01.02 14,560 ▲ 1.46 14,300 14,660 13,990 2,661,135 38,154,379,700