실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 11,050
    • 전일대비 ▼ -300 (-2.64%)
    • 거래량 170,132
    • 거래대금 1,889,272,955
2025년03월28일 기준(KOSDAQ)
주가정보
시가 11,210
고가 11,340
저가 10,960
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2025.03.28 11,050 ▼ -2.64 11,210 11,340 10,960 170,132 1,889,272,955
2025.03.27 11,350 ▼ -4.30 11,860 11,990 11,290 246,730 2,861,652,150
2025.03.26 11,860 ▼ -1.08 11,800 12,080 11,710 205,693 2,442,222,195
2025.03.25 11,990 ▲ 1.61 12,460 12,600 11,800 715,796 8,750,582,445
2025.03.24 11,800 ▲ 0.85 11,700 12,120 11,600 271,688 3,235,746,790
2025.03.21 11,700 ▼ -3.78 11,500 12,000 11,460 392,361 4,594,642,950
2025.03.20 12,160 ▼ -5.37 12,710 12,710 12,140 588,156 7,268,841,275
2025.03.19 12,850 ▼ -1.53 12,630 13,250 12,460 1,330,362 17,156,050,800
2025.03.18 13,050 ▲ 4.15 12,950 14,550 12,910 8,726,633 119,739,721,420
2025.03.17 12,530 ▲ 0.56 13,640 13,640 12,520 1,968,871 25,721,949,845