실시간시세

    • 케이씨에스 (A115500)
    • (현재가, KRW)
    • 17,170
    • 전일대비 ▼ -1,660 (-8.82%)
    • 거래량 750,305
    • 거래대금 13,344,098,270
2026년05월14일 기준(KOSDAQ)
주가정보
시가 18,780
고가 18,780
저가 17,010
액면가 500
상장주식수 12,000,000

일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
2026.05.14 17,170 ▼ -8.82 18,780 18,780 17,010 750,305 13,344,098,270
2026.05.13 18,830 ▲ 9.86 17,520 19,900 17,150 5,262,718 98,771,344,290
2026.05.12 17,140 ▲ 2.94 18,100 18,650 15,550 1,490,006 25,813,787,635
2026.05.11 16,650 ▼ -0.30 17,050 17,890 16,520 809,794 13,985,788,495
2026.05.08 16,700 ▼ -2.91 17,000 17,470 16,100 465,019 7,724,350,695
2026.05.07 17,200 ▼ -0.98 16,790 18,000 16,330 1,005,582 17,235,772,785
2026.05.06 17,370 ▲ 8.56 16,030 18,100 15,310 1,940,697 33,010,956,595
2026.05.04 16,000 ▲ 0.82 16,560 16,580 15,910 325,629 5,273,167,290
2026.04.30 15,870 ▲ 0.38 15,680 16,250 15,430 271,718 4,303,702,220
2026.04.29 15,810 ▼ -0.75 16,240 16,250 15,170 252,658 3,931,516,600