실시간시세
-
- 케이씨에스 (A115500)
- (현재가, KRW)
- 8,160
- 전일대비
▲ 260 (3.29%)
- 거래량
463,277
- 거래대금
3,710,895,380
- 주가정보
-
시가 |
7,880 |
고가 |
8,220 |
저가 |
7,630 |
액면가 |
500 |
상장주식수 |
12,000,000 |
- 일자별시세
-
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
2023.06.01 |
8,160 |
▲ 3.29 |
7,880 |
8,220 |
7,630 |
463,277 |
3,710,895,380 |
2023.05.31 |
7,900 |
▲ 1.94 |
7,830 |
8,930 |
7,780 |
2,971,543 |
25,031,136,930 |
2023.05.30 |
7,750 |
▲ 2.65 |
7,710 |
7,850 |
7,550 |
171,229 |
1,327,109,520 |
2023.05.26 |
7,550 |
▼ -1.95 |
7,670 |
7,950 |
7,520 |
105,455 |
806,405,370 |
2023.05.25 |
7,700 |
─ 0.00 |
7,760 |
7,880 |
7,560 |
134,849 |
1,040,698,950 |
2023.05.24 |
7,700 |
▼ -3.51 |
7,940 |
7,950 |
7,630 |
156,819 |
1,213,610,480 |
2023.05.23 |
7,980 |
▲ 3.91 |
7,920 |
8,280 |
7,850 |
563,401 |
4,538,082,910 |
2023.05.22 |
7,680 |
▼ -0.52 |
7,860 |
7,870 |
7,640 |
126,004 |
972,541,050 |
2023.05.19 |
7,720 |
▲ 1.58 |
7,750 |
7,920 |
7,600 |
211,664 |
1,649,475,130 |
2023.05.18 |
7,600 |
▲ 0.13 |
7,730 |
8,010 |
7,510 |
408,826 |
3,178,993,920 |